FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 174 Value ($000) $323 Avg Close $2029.02 Range $1688.73 - $2403.05

Q3 2024

Shares 5,396 Value ($000) $9,934 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 17,473 Value ($000) $29,418 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 38,550 Value ($000) $63,029 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 15,331 Value ($000) $21,754 Avg Close $1392.36 Range $1263.61 - $1516.32

Q1 2021

Shares 18,887 Value ($000) $15,785 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 25,341 Value ($000) $14,553 Avg Close $495.92 Range $310.44 - $605.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	174	$323	$2029.02	$1688.73 - $2403.05
Q3 2024	5,396	$9,934	$1897.78	$1659.55 - $2162.29
Q2 2024	17,473	$29,418	$1661.99	$1507.83 - $1797.90
Q1 2024	38,550	$63,029	$1492.87	$1353.43 - $1640.66
Q4 2023	15,331	$21,754	$1392.36	$1263.61 - $1516.32
Q1 2021	18,887	$15,785	$712.61	$549.48 - $873.84
Q4 2020	25,341	$14,553	$495.92	$310.44 - $605.53