FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,164 Value ($000) $22 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 8,970 Value ($000) $18 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 6,510 Value ($000) $12 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 3,139 Value ($000) $7 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 789 Value ($000) $1 Avg Close $1897.78 Range $1659.55 - $2162.29
Q4 2023
Shares 2,768 Value ($000) $4 Avg Close $1392.36 Range $1263.61 - $1516.32
Q2 2023
Shares 374 Value ($000) $0 Avg Close $1145.50 Range $929.50 - $1332.01
Q4 2022
Shares 21,610 Value ($000) $16 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 4,520 Value ($000) $3,604 Avg Close $771.66 Range $639.92 - $859.28
Q3 2021
Shares 519 Value ($000) $437 Avg Close $819.12 Range $725.36 - $902.27
Q3 2020
Shares 4,386 Value ($000) $1,398 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 3,657 Value ($000) $1,481 Avg Close $359.56 Range $283.52 - $437.95
Q4 2019
Shares 4,512 Value ($000) $2,401 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 979 Value ($000) $461 Avg Close $445.22 Range $416.73 - $476.02