FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 512 Value ($000) $408 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 1,812 Value ($000) $1,185 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 3,212 Value ($000) $2,138 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 3,200 Value ($000) $2,655 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 3,500 Value ($000) $2,951 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 3,700 Value ($000) $3,081 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 3,700 Value ($000) $3,092 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 4,100 Value ($000) $2,355 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 4,800 Value ($000) $1,530 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 5,400 Value ($000) $2,187 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 5,423 Value ($000) $1,805 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 5,623 Value ($000) $2,993 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 8,323 Value ($000) $3,925 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 5,923 Value ($000) $2,667 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 4,923 Value ($000) $2,005 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 5,023 Value ($000) $1,894 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 5,572 Value ($000) $2,520 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 5,772 Value ($000) $2,328 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 3,272 Value ($000) $1,352 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 3,272 Value ($000) $1,319 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 3,072 Value ($000) $1,149 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 1,072 Value ($000) $400 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 772 Value ($000) $259 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 572 Value ($000) $203 Avg Close $316.50 Range $272.29 - $355.94

Q1 2014

Shares 1,772 Value ($000) $427 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 1,772 Value ($000) $394 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 1,772 Value ($000) $364 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 1,072 Value ($000) $205 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	512	$408	$771.66	$639.92 - $859.28
Q2 2022	1,812	$1,185	$643.52	$590.54 - $698.81
Q1 2022	3,212	$2,138	$768.01	$632.85 - $934.64
Q4 2021	3,200	$2,655	$822.07	$746.05 - $883.78
Q3 2021	3,500	$2,951	$819.12	$725.36 - $902.27
Q2 2021	3,700	$3,081	$839.77	$795.49 - $887.20
Q1 2021	3,700	$3,092	$712.61	$549.48 - $873.84
Q4 2020	4,100	$2,355	$495.92	$310.44 - $605.53
Q3 2020	4,800	$1,530	$379.05	$305.05 - $426.32
Q2 2020	5,400	$2,187	$359.56	$283.52 - $437.95
Q1 2020	5,423	$1,805	$454.12	$270.86 - $530.68
Q4 2019	5,623	$2,993	$495.52	$448.47 - $531.23
Q3 2019	8,323	$3,925	$445.22	$416.73 - $476.02
Q2 2019	5,923	$2,667	$427.84	$400.76 - $452.21
Q1 2019	4,923	$2,005	$405.42	$362.59 - $434.56
Q4 2018	5,023	$1,894	$409.76	$346.85 - $461.52
Q3 2018	5,572	$2,520	$429.80	$386.13 - $476.13
Q2 2018	5,772	$2,328	$419.59	$388.14 - $445.84
Q1 2018	3,272	$1,352	$419.26	$389.78 - $451.04
Q4 2017	3,272	$1,319	$390.04	$361.27 - $423.97
Q3 2017	3,072	$1,149	$347.63	$314.53 - $383.90
Q2 2017	1,072	$400	$335.57	$310.72 - $369.31
Q1 2017	772	$259	$344.26	$310.04 - $372.55
Q4 2016	572	$203	$316.50	$272.29 - $355.94
Q1 2014	1,772	$427	$215.09	$202.90 - $235.32
Q4 2013	1,772	$394	$206.09	$192.81 - $219.59
Q3 2013	1,772	$364	$196.20	$183.91 - $204.06
Q2 2013	1,072	$205	$182.75	$170.68 - $197.13