FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $2,015 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 943 Value ($000) $1,687 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 945 Value ($000) $1,849 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 977 Value ($000) $1,811 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 1,102 Value ($000) $2,329 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 1,129 Value ($000) $2,078 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 1,162 Value ($000) $1,956 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 1,084 Value ($000) $1,772 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 1,191 Value ($000) $1,690 Avg Close $1392.36 Range $1263.61 - $1516.32