FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757 Value ($000) $1,625 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 757 Value ($000) $1,354 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 757 Value ($000) $1,481 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 757 Value ($000) $1,404 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 760 Value ($000) $1,606 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 760 Value ($000) $1,399 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 760 Value ($000) $1,280 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 760 Value ($000) $1,243 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 757 Value ($000) $1,074 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 762 Value ($000) $1,052 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 358 Value ($000) $459 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 350 Value ($000) $341 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 350 Value ($000) $265 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 350 Value ($000) $279 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 350 Value ($000) $229 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 350 Value ($000) $233 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 350 Value ($000) $290 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 350 Value ($000) $295 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 350 Value ($000) $291 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 350 Value ($000) $293 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 350 Value ($000) $201 Avg Close $495.92 Range $310.44 - $605.53
Q2 2018
Shares 500 Value ($000) $202 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 500 Value ($000) $207 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 500 Value ($000) $202 Avg Close $390.04 Range $361.27 - $423.97
Q4 2016
Shares 1,000 Value ($000) $355 Avg Close $316.50 Range $272.29 - $355.94
Q3 2016
Shares 1,000 Value ($000) $294 Avg Close $263.64 Range $237.74 - $285.39
Q2 2016
Shares 1,000 Value ($000) $259 Avg Close $243.30 Range $222.17 - $253.79
Q1 2016
Shares 1,000 Value ($000) $251 Avg Close $232.02 Range $209.95 - $249.12
Q4 2015
Shares 1,000 Value ($000) $258 Avg Close $239.91 Range $208.32 - $258.35
Q3 2015
Shares 1,000 Value ($000) $226 Avg Close $236.22 Range $206.16 - $259.60
Q2 2015
Shares 1,200 Value ($000) $316 Avg Close $239.30 Range $217.52 - $256.51
Q1 2015
Shares 1,200 Value ($000) $312 Avg Close $237.51 Range $212.95 - $254.91
Q4 2014
Shares 1,200 Value ($000) $303 Avg Close $233.09 Range $197.86 - $261.05
Q3 2014
Shares 1,200 Value ($000) $260 Avg Close $216.51 Range $205.92 - $237.20
Q2 2014
Shares 1,500 Value ($000) $368 Avg Close $223.44 Range $205.07 - $251.44
Q1 2014
Shares 1,750 Value ($000) $421 Avg Close $215.09 Range $202.90 - $235.32
Q4 2013
Shares 2,000 Value ($000) $445 Avg Close $206.09 Range $192.81 - $219.59
Q3 2013
Shares 2,000 Value ($000) $411 Avg Close $196.20 Range $183.91 - $204.06
Q2 2013
Shares 2,000 Value ($000) $384 Avg Close $182.75 Range $170.68 - $197.13