FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $230 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 128 Value ($000) $229 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 126 Value ($000) $246 Avg Close $1809.21 Range $1468.99 - $1995.22

Q4 2024

Shares 446 Value ($000) $942 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 432 Value ($000) $795 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 411 Value ($000) $692 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 417 Value ($000) $682 Avg Close $1492.87 Range $1353.43 - $1640.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$230	$1883.58	$1621.96 - $2201.78
Q3 2025	128	$229	$1968.02	$1767.32 - $2165.48
Q2 2025	126	$246	$1809.21	$1468.99 - $1995.22
Q4 2024	446	$942	$2085.37	$1783.31 - $2376.99
Q3 2024	432	$795	$1897.78	$1659.55 - $2162.29
Q2 2024	411	$692	$1661.99	$1507.83 - $1797.90
Q1 2024	417	$682	$1492.87	$1353.43 - $1640.66