FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43 Value ($000) $77 Avg Close $1968.02 Range $1767.32 - $2165.48

Q4 2023

Shares 393 Value ($000) $558 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2021

Shares 400 Value ($000) $337 Avg Close $819.12 Range $725.36 - $902.27

Q4 2019

Shares 134 Value ($000) $71 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 48 Value ($000) $22 Avg Close $445.22 Range $416.73 - $476.02

Q3 2018

Shares 66 Value ($000) $29 Avg Close $429.80 Range $386.13 - $476.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43	$77	$1968.02	$1767.32 - $2165.48
Q4 2023	393	$558	$1392.36	$1263.61 - $1516.32
Q3 2021	400	$337	$819.12	$725.36 - $902.27
Q4 2019	134	$71	$495.52	$448.47 - $531.23
Q3 2019	48	$22	$445.22	$416.73 - $476.02
Q3 2018	66	$29	$429.80	$386.13 - $476.13