FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $973 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 1,722 Value ($000) $1,306 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 2,722 Value ($000) $2,171 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 2,722 Value ($000) $1,780 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 5,022 Value ($000) $3,343 Avg Close $768.01 Range $632.85 - $934.64
Q4 2016
Shares 1,011 Value ($000) $359 Avg Close $316.50 Range $272.29 - $355.94
Q3 2016
Shares 56,870 Value ($000) $16,714 Avg Close $263.64 Range $237.74 - $285.39
Q2 2016
Shares 56,870 Value ($000) $14,724 Avg Close $243.30 Range $222.17 - $253.79
Q1 2016
Shares 56,870 Value ($000) $14,278 Avg Close $232.02 Range $209.95 - $249.12
Q4 2015
Shares 56,870 Value ($000) $14,682 Avg Close $239.91 Range $208.32 - $258.35
Q3 2015
Shares 56,470 Value ($000) $12,762 Avg Close $236.22 Range $206.16 - $259.60
Q2 2015
Shares 52,880 Value ($000) $13,910 Avg Close $239.30 Range $217.52 - $256.51
Q1 2015
Shares 52,880 Value ($000) $13,732 Avg Close $237.51 Range $212.95 - $254.91
Q4 2014
Shares 52,880 Value ($000) $13,368 Avg Close $233.09 Range $197.86 - $261.05
Q3 2014
Shares 30,856 Value ($000) $6,684 Avg Close $216.51 Range $205.92 - $237.20