FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $262 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 202 Value ($000) $361 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 610 Value ($000) $1,193 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 57 Value ($000) $106 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 65 Value ($000) $137 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 31 Value ($000) $57 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 1,093 Value ($000) $1,840 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 150 Value ($000) $245 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 266 Value ($000) $377 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 197 Value ($000) $272 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 961 Value ($000) $1,233 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 3,764 Value ($000) $4 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 660 Value ($000) $1 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 1,245 Value ($000) $993 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 1,850 Value ($000) $1,209 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 725 Value ($000) $482 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 23 Value ($000) $19 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 460 Value ($000) $387 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 125 Value ($000) $104 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 102 Value ($000) $86 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 99 Value ($000) $57 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 229 Value ($000) $73 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 57 Value ($000) $23 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 102 Value ($000) $34 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 1 Value ($000) $1 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 125 Value ($000) $59 Avg Close $445.22 Range $416.73 - $476.02
Q1 2019
Shares 82 Value ($000) $33 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 66 Value ($000) $25 Avg Close $409.76 Range $346.85 - $461.52
Q2 2018
Shares 154 Value ($000) $62 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 71 Value ($000) $29 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 362 Value ($000) $146 Avg Close $390.04 Range $361.27 - $423.97
Q3 2017
Shares 1,122 Value ($000) $419 Avg Close $347.63 Range $314.53 - $383.90
Q1 2017
Shares 130 Value ($000) $44 Avg Close $344.26 Range $310.04 - $372.55
Q4 2016
Shares 103 Value ($000) $37 Avg Close $316.50 Range $272.29 - $355.94
Q3 2016
Shares 356 Value ($000) $105 Avg Close $263.64 Range $237.74 - $285.39
Q1 2016
Shares 4 Value ($000) $1 Avg Close $232.02 Range $209.95 - $249.12
Q4 2015
Shares 8 Value ($000) $2 Avg Close $239.91 Range $208.32 - $258.35
Q3 2015
Shares 520 Value ($000) $118 Avg Close $236.22 Range $206.16 - $259.60
Q2 2015
Shares 545 Value ($000) $143 Avg Close $239.30 Range $217.52 - $256.51
Q1 2015
Shares 560 Value ($000) $145 Avg Close $237.51 Range $212.95 - $254.91
Q4 2014
Shares 464 Value ($000) $117 Avg Close $233.09 Range $197.86 - $261.05
Q3 2014
Shares 741 Value ($000) $160 Avg Close $216.51 Range $205.92 - $237.20
Q2 2014
Shares 623 Value ($000) $153 Avg Close $223.44 Range $205.07 - $251.44
Q1 2014
Shares 122 Value ($000) $29 Avg Close $215.09 Range $202.90 - $235.32
Q3 2013
Shares 307 Value ($000) $63 Avg Close $196.20 Range $183.91 - $204.06
Q2 2013
Shares 621 Value ($000) $119 Avg Close $182.75 Range $170.68 - $197.13