FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,259 Value ($000) $401 Avg Close $379.05 Range $305.05 - $426.32

Q2 2015

Shares 2,800 Value ($000) $737 Avg Close $239.30 Range $217.52 - $256.51

Q3 2014

Shares 6,467 Value ($000) $1,401 Avg Close $216.51 Range $205.92 - $237.20

Q3 2013

Shares 3,845 Value ($000) $791 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 3,300 Value ($000) $634 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,259	$401	$379.05	$305.05 - $426.32
Q2 2015	2,800	$737	$239.30	$217.52 - $256.51
Q3 2014	6,467	$1,401	$216.51	$205.92 - $237.20
Q3 2013	3,845	$791	$196.20	$183.91 - $204.06
Q2 2013	3,300	$634	$182.75	$170.68 - $197.13