FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,454 Value ($000) $1,301 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 2,511 Value ($000) $1,184 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 2,505 Value ($000) $1,128 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 2,790 Value ($000) $1,136 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 2,657 Value ($000) $1,002 Avg Close $409.76 Range $346.85 - $461.52

Q3 2017

Shares 782 Value ($000) $292 Avg Close $347.63 Range $314.53 - $383.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,454	$1,301	$495.52	$448.47 - $531.23
Q3 2019	2,511	$1,184	$445.22	$416.73 - $476.02
Q2 2019	2,505	$1,128	$427.84	$400.76 - $452.21
Q1 2019	2,790	$1,136	$405.42	$362.59 - $434.56
Q4 2018	2,657	$1,002	$409.76	$346.85 - $461.52
Q3 2017	782	$292	$347.63	$314.53 - $383.90