FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 653 Value ($000) $348 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 647 Value ($000) $305 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 627 Value ($000) $282 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 632 Value ($000) $257 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 597 Value ($000) $225 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 562 Value ($000) $254 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 555 Value ($000) $224 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 615 Value ($000) $254 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 610 Value ($000) $246 Avg Close $390.04 Range $361.27 - $423.97
Q3 2017
Shares 585 Value ($000) $219 Avg Close $347.63 Range $314.53 - $383.90
Q2 2017
Shares 585 Value ($000) $218,037 Avg Close $335.57 Range $310.72 - $369.31
Q1 2017
Shares 585 Value ($000) $196,191 Avg Close $344.26 Range $310.04 - $372.55