FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561 Value ($000) $1,203 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 536 Value ($000) $958 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 515 Value ($000) $1,007 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 490 Value ($000) $908 Avg Close $2029.02 Range $1688.73 - $2403.05

Q3 2019

Shares 12 Value ($000) $6 Avg Close $445.22 Range $416.73 - $476.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561	$1,203	$1883.58	$1621.96 - $2201.78
Q3 2025	536	$958	$1968.02	$1767.32 - $2165.48
Q2 2025	515	$1,007	$1809.21	$1468.99 - $1995.22
Q1 2025	490	$908	$2029.02	$1688.73 - $2403.05
Q3 2019	12	$6	$445.22	$416.73 - $476.02