FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 370 Value ($000) $281 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 370 Value ($000) $295 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 370 Value ($000) $242 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 370 Value ($000) $246 Avg Close $768.01 Range $632.85 - $934.64

Q2 2020

Shares 520 Value ($000) $211 Avg Close $359.56 Range $283.52 - $437.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	370	$281	$796.15	$714.96 - $874.83
Q3 2022	370	$295	$771.66	$639.92 - $859.28
Q2 2022	370	$242	$643.52	$590.54 - $698.81
Q1 2022	370	$246	$768.01	$632.85 - $934.64
Q2 2020	520	$211	$359.56	$283.52 - $437.95