FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $1 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 550 Value ($000) $1 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 550 Value ($000) $1 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 550 Value ($000) $1 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 550 Value ($000) $1 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 550 Value ($000) $1 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 550 Value ($000) $1 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 550 Value ($000) $1 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 550 Value ($000) $1 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 550 Value ($000) $1 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 550 Value ($000) $1 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 550 Value ($000) $1 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 520 Value ($000) $0 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 520 Value ($000) $415 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 520 Value ($000) $340 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 520 Value ($000) $346 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 520 Value ($000) $432 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 400 Value ($000) $337 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 400 Value ($000) $333 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 400 Value ($000) $334 Avg Close $712.61 Range $549.48 - $873.84
Q4 2019
Shares 400 Value ($000) $213 Avg Close $495.52 Range $448.47 - $531.23
Q4 2016
Shares 400 Value ($000) $105 Avg Close $316.50 Range $272.29 - $355.94
Q3 2016
Shares 400 Value ($000) $117 Avg Close $263.64 Range $237.74 - $285.39
Q2 2016
Shares 400 Value ($000) $104 Avg Close $243.30 Range $222.17 - $253.79
Q1 2016
Shares 400 Value ($000) $100 Avg Close $232.02 Range $209.95 - $249.12
Q4 2015
Shares 400 Value ($000) $103 Avg Close $239.91 Range $208.32 - $258.35