FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221 Value ($000) $475 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 186 Value ($000) $333 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 156 Value ($000) $305 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 150 Value ($000) $278 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 125 Value ($000) $264 Avg Close $2085.37 Range $1783.31 - $2376.99

Q1 2024

Shares 141 Value ($000) $231 Avg Close $1492.87 Range $1353.43 - $1640.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221	$475	$1883.58	$1621.96 - $2201.78
Q3 2025	186	$333	$1968.02	$1767.32 - $2165.48
Q2 2025	156	$305	$1809.21	$1468.99 - $1995.22
Q1 2025	150	$278	$2029.02	$1688.73 - $2403.05
Q4 2024	125	$264	$2085.37	$1783.31 - $2376.99
Q1 2024	141	$231	$1492.87	$1353.43 - $1640.66