FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,061 Value ($000) $17,340 Avg Close $1883.58 Range $1621.96 - $2201.78
Q3 2025
Shares 8,936 Value ($000) $16,012 Avg Close $1968.02 Range $1767.32 - $2165.48
Q2 2025
Shares 5,880 Value ($000) $11,505 Avg Close $1809.21 Range $1468.99 - $1995.22
Q1 2025
Shares 6,162 Value ($000) $11,422 Avg Close $2029.02 Range $1688.73 - $2403.05
Q4 2024
Shares 4,218 Value ($000) $8,913 Avg Close $2085.37 Range $1783.31 - $2376.99
Q3 2024
Shares 4,567 Value ($000) $8,408 Avg Close $1897.78 Range $1659.55 - $2162.29
Q2 2024
Shares 5,480 Value ($000) $9,226 Avg Close $1661.99 Range $1507.83 - $1797.90
Q1 2024
Shares 10,305 Value ($000) $16,849 Avg Close $1492.87 Range $1353.43 - $1640.66
Q4 2023
Shares 7,045 Value ($000) $9,997 Avg Close $1392.36 Range $1263.61 - $1516.32
Q3 2023
Shares 4,844 Value ($000) $6,685 Avg Close $1361.65 Range $1229.38 - $1497.86
Q2 2023
Shares 4,900 Value ($000) $6,289 Avg Close $1145.50 Range $929.50 - $1332.01
Q1 2023
Shares 2,111 Value ($000) $2,054 Avg Close $734.82 Range $500.79 - $971.25
Q4 2022
Shares 2,938 Value ($000) $2,228 Avg Close $796.15 Range $714.96 - $874.83
Q3 2022
Shares 2,022 Value ($000) $1,610 Avg Close $771.66 Range $639.92 - $859.28
Q2 2022
Shares 4,349 Value ($000) $2,841 Avg Close $643.52 Range $590.54 - $698.81
Q1 2022
Shares 2,702 Value ($000) $1,797 Avg Close $768.01 Range $632.85 - $934.64
Q4 2021
Shares 870 Value ($000) $721 Avg Close $822.07 Range $746.05 - $883.78
Q3 2021
Shares 591 Value ($000) $497 Avg Close $819.12 Range $725.36 - $902.27
Q2 2021
Shares 1,025 Value ($000) $852 Avg Close $839.77 Range $795.49 - $887.20
Q1 2021
Shares 2,010 Value ($000) $1,678 Avg Close $712.61 Range $549.48 - $873.84
Q4 2020
Shares 3,154 Value ($000) $1,809 Avg Close $495.92 Range $310.44 - $605.53
Q3 2020
Shares 6,224 Value ($000) $1,981 Avg Close $379.05 Range $305.05 - $426.32
Q2 2020
Shares 5,024 Value ($000) $2,032 Avg Close $359.56 Range $283.52 - $437.95
Q1 2020
Shares 5,085 Value ($000) $1,689 Avg Close $454.12 Range $270.86 - $530.68
Q4 2019
Shares 7,902 Value ($000) $4,203 Avg Close $495.52 Range $448.47 - $531.23
Q3 2019
Shares 8,602 Value ($000) $4,055 Avg Close $445.22 Range $416.73 - $476.02
Q2 2019
Shares 6,532 Value ($000) $2,940 Avg Close $427.84 Range $400.76 - $452.21
Q1 2019
Shares 4,240 Value ($000) $1,725 Avg Close $405.42 Range $362.59 - $434.56
Q4 2018
Shares 2,313 Value ($000) $872 Avg Close $409.76 Range $346.85 - $461.52
Q3 2018
Shares 3,739 Value ($000) $1,691 Avg Close $429.80 Range $386.13 - $476.13
Q2 2018
Shares 7,544 Value ($000) $3,043 Avg Close $419.59 Range $388.14 - $445.84
Q1 2018
Shares 8,234 Value ($000) $3,403 Avg Close $419.26 Range $389.78 - $451.04
Q4 2017
Shares 8,477 Value ($000) $3,432 Avg Close $390.04 Range $361.27 - $423.97
Q3 2017
Shares 9,129 Value ($000) $3,413 Avg Close $347.63 Range $314.53 - $383.90
Q2 2017
Shares 7,088 Value ($000) $2,643 Avg Close $335.57 Range $310.72 - $369.31
Q1 2017
Shares 2,873 Value ($000) $963 Avg Close $344.26 Range $310.04 - $372.55
Q4 2016
Shares 2,748 Value ($000) $979 Avg Close $316.50 Range $272.29 - $355.94