FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 471 Value ($000) $873 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 935 Value ($000) $1,976 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 1,125 Value ($000) $2,071 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 627 Value ($000) $1,056 Avg Close $1661.99 Range $1507.83 - $1797.90

Q4 2023

Shares 329 Value ($000) $467 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 157 Value ($000) $217 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 76 Value ($000) $98 Avg Close $1145.50 Range $929.50 - $1332.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	471	$873	$2029.02	$1688.73 - $2403.05
Q4 2024	935	$1,976	$2085.37	$1783.31 - $2376.99
Q3 2024	1,125	$2,071	$1897.78	$1659.55 - $2162.29
Q2 2024	627	$1,056	$1661.99	$1507.83 - $1797.90
Q4 2023	329	$467	$1392.36	$1263.61 - $1516.32
Q3 2023	157	$217	$1361.65	$1229.38 - $1497.86
Q2 2023	76	$98	$1145.50	$929.50 - $1332.01