FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

GOBI CAPITAL LLC's Holding History (CIK: 0001698060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,627 Value ($000) $48,197 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 61,039 Value ($000) $99,799 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 61,039 Value ($000) $86,613 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 61,539 Value ($000) $84,930 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 61,539 Value ($000) $78,982 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 33,003 Value ($000) $32,115 Avg Close $734.82 Range $500.79 - $971.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,627	$48,197	$1661.99	$1507.83 - $1797.90
Q1 2024	61,039	$99,799	$1492.87	$1353.43 - $1640.66
Q4 2023	61,039	$86,613	$1392.36	$1263.61 - $1516.32
Q3 2023	61,539	$84,930	$1361.65	$1229.38 - $1497.86
Q2 2023	61,539	$78,982	$1145.50	$929.50 - $1332.01
Q1 2023	33,003	$32,115	$734.82	$500.79 - $971.25