FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,004 Value ($000) $1,642 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 908 Value ($000) $1,288 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 975 Value ($000) $1,346 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 968 Value ($000) $1,242 Avg Close $1145.50 Range $929.50 - $1332.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,004	$1,642	$1492.87	$1353.43 - $1640.66
Q4 2023	908	$1,288	$1392.36	$1263.61 - $1516.32
Q3 2023	975	$1,346	$1361.65	$1229.38 - $1497.86
Q2 2023	968	$1,242	$1145.50	$929.50 - $1332.01