FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,794 Value ($000) $3,850 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 1,780 Value ($000) $3,185 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 2,267 Value ($000) $4,435 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 1,970 Value ($000) $3,653 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 1,990 Value ($000) $4,205 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 2,425 Value ($000) $4,464 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 1,679 Value ($000) $2,827 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 3,865 Value ($000) $6,319 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 3,809 Value ($000) $5,405 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 1,932 Value ($000) $2,666 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 226 Value ($000) $290 Avg Close $1145.50 Range $929.50 - $1332.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,794	$3,850	$1883.58	$1621.96 - $2201.78
Q3 2025	1,780	$3,185	$1968.02	$1767.32 - $2165.48
Q2 2025	2,267	$4,435	$1809.21	$1468.99 - $1995.22
Q1 2025	1,970	$3,653	$2029.02	$1688.73 - $2403.05
Q4 2024	1,990	$4,205	$2085.37	$1783.31 - $2376.99
Q3 2024	2,425	$4,464	$1897.78	$1659.55 - $2162.29
Q2 2024	1,679	$2,827	$1661.99	$1507.83 - $1797.90
Q1 2024	3,865	$6,319	$1492.87	$1353.43 - $1640.66
Q4 2023	3,809	$5,405	$1392.36	$1263.61 - $1516.32
Q3 2023	1,932	$2,666	$1361.65	$1229.38 - $1497.86
Q2 2023	226	$290	$1145.50	$929.50 - $1332.01