FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 403 Value ($000) $392 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 421 Value ($000) $319 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 421 Value ($000) $336 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 421 Value ($000) $275 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 421 Value ($000) $280 Avg Close $768.01 Range $632.85 - $934.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	403	$392	$734.82	$500.79 - $971.25
Q4 2022	421	$319	$796.15	$714.96 - $874.83
Q3 2022	421	$336	$771.66	$639.92 - $859.28
Q2 2022	421	$275	$643.52	$590.54 - $698.81
Q1 2022	421	$280	$768.01	$632.85 - $934.64