FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 150 Value ($000) $71 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 150 Value ($000) $68 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 150 Value ($000) $61 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 150 Value ($000) $57 Avg Close $409.76 Range $346.85 - $461.52

Q2 2018

Shares 100 Value ($000) $40 Avg Close $419.59 Range $388.14 - $445.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	150	$71	$445.22	$416.73 - $476.02
Q2 2019	150	$68	$427.84	$400.76 - $452.21
Q1 2019	150	$61	$405.42	$362.59 - $434.56
Q4 2018	150	$57	$409.76	$346.85 - $461.52
Q2 2018	100	$40	$419.59	$388.14 - $445.84