FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968 Value ($000) $2,078 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2023

Shares 1,100 Value ($000) $1,518 Avg Close $1361.65 Range $1229.38 - $1497.86

Q4 2022

Shares 1,576 Value ($000) $1,195 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 1,441 Value ($000) $1,149 Avg Close $771.66 Range $639.92 - $859.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968	$2,078	$1883.58	$1621.96 - $2201.78
Q3 2023	1,100	$1,518	$1361.65	$1229.38 - $1497.86
Q4 2022	1,576	$1,195	$796.15	$714.96 - $874.83
Q3 2022	1,441	$1,149	$771.66	$639.92 - $859.28