FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 552 Value ($000) $988 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 373 Value ($000) $730 Avg Close $1809.21 Range $1468.99 - $1995.22

Q4 2024

Shares 178 Value ($000) $376 Avg Close $2085.37 Range $1783.31 - $2376.99

Q1 2024

Shares 566 Value ($000) $925 Avg Close $1492.87 Range $1353.43 - $1640.66

Q2 2023

Shares 500 Value ($000) $642 Avg Close $1145.50 Range $929.50 - $1332.01

Q3 2022

Shares 804 Value ($000) $641 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 2,374 Value ($000) $1,552 Avg Close $643.52 Range $590.54 - $698.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	552	$988	$1968.02	$1767.32 - $2165.48
Q2 2025	373	$730	$1809.21	$1468.99 - $1995.22
Q4 2024	178	$376	$2085.37	$1783.31 - $2376.99
Q1 2024	566	$925	$1492.87	$1353.43 - $1640.66
Q2 2023	500	$642	$1145.50	$929.50 - $1332.01
Q3 2022	804	$641	$771.66	$639.92 - $859.28
Q2 2022	2,374	$1,552	$643.52	$590.54 - $698.81