FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283 Value ($000) $2,753 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 1,532 Value ($000) $2,742 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 262 Value ($000) $513 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 262 Value ($000) $486 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 112 Value ($000) $237 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 112 Value ($000) $206 Avg Close $1897.78 Range $1659.55 - $2162.29

Q3 2020

Shares 112 Value ($000) $44 Avg Close $379.05 Range $305.05 - $426.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283	$2,753	$1883.58	$1621.96 - $2201.78
Q3 2025	1,532	$2,742	$1968.02	$1767.32 - $2165.48
Q2 2025	262	$513	$1809.21	$1468.99 - $1995.22
Q1 2025	262	$486	$2029.02	$1688.73 - $2403.05
Q4 2024	112	$237	$2085.37	$1783.31 - $2376.99
Q3 2024	112	$206	$1897.78	$1659.55 - $2162.29
Q3 2020	112	$44	$379.05	$305.05 - $426.32