FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,154 Value ($000) $3,910 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 560 Value ($000) $1,096 Avg Close $1809.21 Range $1468.99 - $1995.22

Q3 2022

Shares 1,222 Value ($000) $974 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 1,193 Value ($000) $780 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 1,239 Value ($000) $825 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 1,236 Value ($000) $1,025 Avg Close $822.07 Range $746.05 - $883.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,154	$3,910	$1968.02	$1767.32 - $2165.48
Q2 2025	560	$1,096	$1809.21	$1468.99 - $1995.22
Q3 2022	1,222	$974	$771.66	$639.92 - $859.28
Q2 2022	1,193	$780	$643.52	$590.54 - $698.81
Q1 2022	1,239	$825	$768.01	$632.85 - $934.64
Q4 2021	1,236	$1,025	$822.07	$746.05 - $883.78