FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141,594 Value ($000) $2,450,066 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 1,168,081 Value ($000) $2,089,882 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 1,229,716 Value ($000) $2,405,902 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 1,246,597 Value ($000) $2,311,340 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 1,278,639 Value ($000) $2,701,789 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 1,353,311 Value ($000) $2,491,377 Avg Close $1897.78 Range $1659.55 - $2162.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141,594	$2,450,066	$1883.58	$1621.96 - $2201.78
Q3 2025	1,168,081	$2,089,882	$1968.02	$1767.32 - $2165.48
Q2 2025	1,229,716	$2,405,902	$1809.21	$1468.99 - $1995.22
Q1 2025	1,246,597	$2,311,340	$2029.02	$1688.73 - $2403.05
Q4 2024	1,278,639	$2,701,789	$2085.37	$1783.31 - $2376.99
Q3 2024	1,353,311	$2,491,377	$1897.78	$1659.55 - $2162.29