FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,390 Value ($000) $7,291 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 2,774 Value ($000) $4,963 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 2,773 Value ($000) $5,425 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 2,484 Value ($000) $4,606 Avg Close $2029.02 Range $1688.73 - $2403.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,390	$7,291	$1883.58	$1621.96 - $2201.78
Q3 2025	2,774	$4,963	$1968.02	$1767.32 - $2165.48
Q2 2025	2,773	$5,425	$1809.21	$1468.99 - $1995.22
Q1 2025	2,484	$4,606	$2029.02	$1688.73 - $2403.05