First Citizens BancShares Inc/

Ticker: FCNCB CUSIP: 31946M202 Class: CL B

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $327 Avg Close $1645.34 Range $1437.90 - $1832.99
Q3 2025
Shares 217 Value ($000) $345 Avg Close $1679.56 Range $1552.22 - $1835.52
Q2 2025
Shares 217 Value ($000) $371 Avg Close $1610.22 Range $1320.20 - $1773.55
Q1 2025
Shares 217 Value ($000) $359 Avg Close $1720.12 Range $1452.87 - $1950.72
Q4 2024
Shares 217 Value ($000) $382 Avg Close $1798.06 Range $1590.84 - $1978.59
Q3 2024
Shares 217 Value ($000) $356 Avg Close $1700.14 Range $1465.20 - $1909.21
Q2 2024
Shares 217 Value ($000) $326 Avg Close $1479.22 Range $1307.89 - $1597.60
Q1 2024
Shares 217 Value ($000) $326 Avg Close $1318.72 Range $1153.02 - $1488.45
Q4 2023
Shares 217 Value ($000) $279 Avg Close $1211.41 Range $1034.34 - $1312.23