First Citizens BancShares Inc/

Ticker: FCNCB CUSIP: 31946M202 Class: CL B

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876 Value ($000) $1,551 Avg Close $1645.34 Range $1437.90 - $1832.99
Q3 2025
Shares 876 Value ($000) $1,395 Avg Close $1679.56 Range $1552.22 - $1835.52
Q2 2025
Shares 876 Value ($000) $1,476 Avg Close $1610.22 Range $1320.20 - $1773.55
Q1 2025
Shares 876 Value ($000) $1,410 Avg Close $1720.12 Range $1452.87 - $1950.72
Q4 2024
Shares 876 Value ($000) $1,529 Avg Close $1798.06 Range $1590.84 - $1978.59
Q3 2024
Shares 876 Value ($000) $1,424 Avg Close $1700.14 Range $1465.20 - $1909.21
Q2 2024
Shares 876 Value ($000) $1,292 Avg Close $1479.22 Range $1307.89 - $1597.60
Q1 2024
Shares 849 Value ($000) $1,235 Avg Close $1318.72 Range $1153.02 - $1488.45
Q4 2023
Shares 249 Value ($000) $320 Avg Close $1211.41 Range $1034.34 - $1312.23
Q3 2023
Shares 249 Value ($000) $281 Avg Close $1220.43 Range $1112.83 - $1341.26
Q2 2023
Shares 249 Value ($000) $281 Avg Close $1019.78 Range $824.60 - $1207.49
Q1 2023
Shares 19,759 Value ($000) $16,855 Avg Close $677.25 Range $469.55 - $882.34
Q4 2022
Shares 20,253 Value ($000) $13,529 Avg Close $696.08 Range $642.84 - $744.74
Q3 2022
Shares 20,253 Value ($000) $14,096 Avg Close $685.65 Range $590.48 - $753.62
Q2 2022
Shares 20,253 Value ($000) $12,354 Avg Close $611.98 Range $558.94 - $655.54
Q1 2022
Shares 22,458 Value ($000) $14,036 Avg Close $702.54 Range $576.26 - $797.35
Q4 2021
Shares 22,458 Value ($000) $16,619 Avg Close $723.25 Range $672.34 - $836.73
Q3 2021
Shares 22,458 Value ($000) $16,394 Avg Close $728.34 Range $663.59 - $774.71
Q2 2021
Shares 22,458 Value ($000) $16,844 Avg Close $732.18 Range $694.07 - $766.33
Q1 2021
Shares 22,458 Value ($000) $16,978 Avg Close $634.74 Range $490.93 - $766.33
Q4 2020
Shares 23,958 Value ($000) $11,739 Avg Close $421.45 Range $265.83 - $588.13
Q3 2020
Shares 23,958 Value ($000) $6,469 Avg Close $304.10 Range $246.41 - $339.94
Q2 2020
Shares 28,778 Value ($000) $9,065 Avg Close $300.78 Range $226.02 - $394.29
Q1 2020
Shares 28,703 Value ($000) $8,324 Avg Close $379.31 Range $225.03 - $439.68
Q4 2019
Shares 28,455 Value ($000) $12,378 Avg Close $415.55 Range $375.83 - $448.48
Q3 2019
Shares 28,455 Value ($000) $11,297 Avg Close $376.87 Range $360.83 - $400.24
Q2 2019
Shares 27,955 Value ($000) $10,763 Avg Close $371.12 Range $340.96 - $389.67
Q1 2019
Shares 26,632 Value ($000) $9,215 Avg Close $357.55 Range $321.14 - $379.53