FIRST CHOICE BANCORP

CUSIP: 31948P104 Class: Common

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 169,589 Value ($000) $5,164 Avg Close — Range —
Q1 2021
Shares 157,832 Value ($000) $3,837 Avg Close — Range —
Q4 2020
Shares 163,532 Value ($000) $3,024 Avg Close — Range —
Q3 2020
Shares 169,932 Value ($000) $2,258 Avg Close — Range —
Q2 2020
Shares 173,332 Value ($000) $2,839 Avg Close — Range —
Q1 2020
Shares 169,133 Value ($000) $2,539 Avg Close — Range —
Q4 2019
Shares 166,678 Value ($000) $4,494 Avg Close — Range —
Q3 2019
Shares 152,302 Value ($000) $3,247 Avg Close — Range —
Q2 2019
Shares 146,134 Value ($000) $3,323 Avg Close — Range —
Q1 2019
Shares 114,298 Value ($000) $2,457 Avg Close — Range —
Q4 2018
Shares 103,693 Value ($000) $2,343 Avg Close — Range —
Q3 2018
Shares 88,052 Value ($000) $2,387 Avg Close — Range —
Q2 2018
Shares 77,647 Value ($000) $2,374 Avg Close — Range —