FIRST CHOICE BANCORP

CUSIP: 31948P104 Class: Common

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,668 Value ($000) $264 Avg Close — Range —
Q1 2021
Shares 7,800 Value ($000) $190 Avg Close — Range —
Q4 2020
Shares 7,800 Value ($000) $144 Avg Close — Range —
Q3 2020
Shares 11,600 Value ($000) $154 Avg Close — Range —
Q2 2020
Shares 25,812 Value ($000) $423 Avg Close — Range —
Q1 2020
Shares 25,812 Value ($000) $387 Avg Close — Range —
Q4 2019
Shares 11,600 Value ($000) $313 Avg Close — Range —
Q3 2019
Shares 12,200 Value ($000) $260 Avg Close — Range —
Q2 2019
Shares 12,200 Value ($000) $277 Avg Close — Range —
Q1 2019
Shares 7,700 Value ($000) $166 Avg Close — Range —
Q4 2018
Shares 7,700 Value ($000) $174 Avg Close — Range —
Q3 2018
Shares 6,600 Value ($000) $179 Avg Close — Range —
Q2 2018
Shares 6,600 Value ($000) $202 Avg Close — Range —