FIRST CLOVER LEAF FIN CORP

CUSIP: 31969M105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,648 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 11,648 Value ($000) $109 Avg Close — Range —
Q4 2015
Shares 11,648 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 11,648 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 11,648 Value ($000) $106 Avg Close — Range —
Q1 2015
Shares 11,648 Value ($000) $103 Avg Close — Range —
Q4 2014
Shares 11,648 Value ($000) $102 Avg Close — Range —
Q3 2014
Shares 11,648 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 10,566 Value ($000) $104 Avg Close — Range —
Q1 2014
Shares 10,566 Value ($000) $98 Avg Close — Range —
Q4 2013
Shares 10,566 Value ($000) $100 Avg Close — Range —
Q3 2013
Shares 10,566 Value ($000) $91 Avg Close — Range —
Q2 2013
Shares 10,566 Value ($000) $85 Avg Close — Range —