1st Colonial Bancorp

Ticker: FCOB CUSIP: 319716106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 433,188 Value ($000) $6,649 Avg Close $13.64 Range $12.15 - $15.50
Q4 2023
Shares 433,188 Value ($000) $5,263 Avg Close $12.17 Range $12.00 - $12.60
Q3 2023
Shares 436,755 Value ($000) $5,438 Avg Close $11.10 Range $9.92 - $12.45
Q2 2023
Shares 437,528 Value ($000) $4,292 Avg Close $10.79 Range $9.40 - $12.80
Q1 2023
Shares 443,528 Value ($000) $5,655 Avg Close $13.88 Range $11.06 - $15.00
Q4 2022
Shares 450,070 Value ($000) $6,301 Avg Close $12.39 Range $11.35 - $14.00
Q3 2022
Shares 451,958 Value ($000) $5,351 Avg Close $11.81 Range $11.00 - $12.85
Q2 2022
Shares 452,833 Value ($000) $5,067 Avg Close $11.40 Range $10.77 - $12.10
Q1 2022
Shares 453,783 Value ($000) $5,241 Avg Close $10.80 Range $9.56 - $11.75
Q4 2021
Shares 453,541 Value ($000) $4,326 Avg Close $9.61 Range $9.08 - $10.00
Q3 2021
Shares 452,591 Value ($000) $4,367 Avg Close $9.59 Range $9.10 - $10.01
Q1 2021
Shares 390,566 Value ($000) $3,878 Avg Close $9.32 Range $7.76 - $9.93
Q3 2020
Shares 397,234 Value ($000) $2,184 Avg Close $5.52 Range $4.81 - $6.94
Q2 2020
Shares 349,748 Value ($000) $1,790 Avg Close $4.90 Range $4.36 - $5.25
Q1 2020
Shares 342,003 Value ($000) $1,539 Avg Close $8.94 Range $4.00 - $10.50
Q4 2019
Shares 325,977 Value ($000) $3,406 Avg Close $10.18 Range $9.90 - $10.50
Q3 2019
Shares 376,554 Value ($000) $3,897 Avg Close $10.25 Range $10.12 - $10.60
Q4 2018
Shares 364,599 Value ($000) $4,484 Avg Close $12.33 Range $11.72 - $13.00
Q3 2018
Shares 370,843 Value ($000) $4,780 Avg Close $12.48 Range $12.05 - $13.00