1st Colonial Bancorp

Ticker: FCOB CUSIP: 319716106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,103 Value ($000) $802 Avg Close $19.03 Range $17.86 - $20.60
Q3 2025
Shares 40,377 Value ($000) $742 Avg Close $16.95 Range $15.83 - $18.95
Q2 2025
Shares 40,377 Value ($000) $654 Avg Close $14.99 Range $12.75 - $16.22
Q1 2025
Shares 48,127 Value ($000) $720 Avg Close $14.87 Range $14.31 - $15.14
Q4 2024
Shares 55,627 Value ($000) $829 Avg Close $14.83 Range $14.32 - $15.39
Q3 2024
Shares 55,627 Value ($000) $856 Avg Close $15.55 Range $14.65 - $16.00
Q2 2024
Shares 70,165 Value ($000) $1,088 Avg Close $15.28 Range $14.85 - $15.74
Q1 2024
Shares 31,769 Value ($000) $488 Avg Close $13.64 Range $12.15 - $15.50