1st Colonial Bancorp

Ticker: FCOB CUSIP: 319716106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 80,148 Value ($000) $689 Avg Close $7.89 Range $7.39 - $8.24
Q2 2016
Shares 80,148 Value ($000) $622 Avg Close $7.25 Range $6.71 - $7.62
Q1 2016
Shares 76,331 Value ($000) $542 Avg Close $7.12 Range $6.86 - $7.38
Q4 2015
Shares 76,331 Value ($000) $553 Avg Close $6.91 Range $6.21 - $7.18
Q3 2015
Shares 76,331 Value ($000) $553 Avg Close $6.98 Range $6.67 - $7.14
Q2 2015
Shares 76,331 Value ($000) $557 Avg Close $6.85 Range $6.76 - $7.38
Q1 2015
Shares 72,696 Value ($000) $520 Avg Close $6.33 Range $5.90 - $7.14
Q4 2014
Shares 72,696 Value ($000) $473 Avg Close $5.59 Range $5.32 - $5.90
Q3 2014
Shares 72,696 Value ($000) $426 Avg Close $5.26 Range $5.08 - $5.44
Q2 2014
Shares 72,696 Value ($000) $414 Avg Close $5.55 Range $5.08 - $6.35
Q1 2014
Shares 69,234 Value ($000) $444 Avg Close $5.59 Range $5.46 - $6.35
Q4 2013
Shares 69,234 Value ($000) $440 Avg Close $5.58 Range $5.44 - $5.83
Q3 2013
Shares 69,234 Value ($000) $438 Avg Close $5.60 Range $5.09 - $6.26
Q2 2013
Shares 69,234 Value ($000) $408 Avg Close $4.86 Range $4.33 - $5.18