1st Colonial Bancorp

Ticker: FCOB CUSIP: 319716106 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,223 Value ($000) $64 Avg Close $11.05 Range $10.20 - $11.95
Q1 2019
Shares 9,450 Value ($000) $110 Avg Close $12.33 Range $11.66 - $13.00
Q4 2018
Shares 9,450 Value ($000) $116 Avg Close $12.33 Range $11.72 - $13.00
Q3 2018
Shares 9,450 Value ($000) $122 Avg Close $12.48 Range $12.05 - $13.00
Q2 2018
Shares 9,450 Value ($000) $114 Avg Close $11.93 Range $11.75 - $12.25
Q1 2018
Shares 9,000 Value ($000) $106 Avg Close $11.33 Range $10.86 - $12.15
Q4 2017
Shares 9,000 Value ($000) $104 Avg Close $10.84 Range $10.72 - $11.00