1st Colonial Bancorp

Ticker: FCOB CUSIP: 319716106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,579 Value ($000) $0 Avg Close $14.99 Range $12.75 - $16.22
Q2 2024
Shares 12,500 Value ($000) $0 Avg Close $15.28 Range $14.85 - $15.74
Q1 2024
Shares 10,000 Value ($000) $0 Avg Close $13.64 Range $12.15 - $15.50
Q4 2022
Shares 500 Value ($000) $0 Avg Close $12.39 Range $11.35 - $14.00
Q3 2022
Shares 8,000 Value ($000) $94 Avg Close $11.81 Range $11.00 - $12.85
Q2 2022
Shares 14,500 Value ($000) $162 Avg Close $11.40 Range $10.77 - $12.10
Q1 2019
Shares 1 Value ($000) $0 Avg Close $12.33 Range $11.66 - $13.00
Q4 2018
Shares 11,112 Value ($000) $136 Avg Close $12.33 Range $11.72 - $13.00
Q3 2018
Shares 4,550 Value ($000) $58 Avg Close $12.48 Range $12.05 - $13.00