1st Colonial Bancorp

Ticker: FCOB CUSIP: 319716106 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,417 Value ($000) $288 Avg Close $19.03 Range $17.86 - $20.60

Q3 2025

Shares 14,417 Value ($000) $265 Avg Close $16.95 Range $15.83 - $18.95

Q2 2025

Shares 14,417 Value ($000) $234 Avg Close $14.99 Range $12.75 - $16.22

Q1 2025

Shares 14,417 Value ($000) $215 Avg Close $14.87 Range $14.31 - $15.14

Q4 2024

Shares 14,417 Value ($000) $215 Avg Close $14.83 Range $14.32 - $15.39

Q3 2024

Shares 14,417 Value ($000) $222 Avg Close $15.55 Range $14.65 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,417	$288	$19.03	$17.86 - $20.60
Q3 2025	14,417	$265	$16.95	$15.83 - $18.95
Q2 2025	14,417	$234	$14.99	$12.75 - $16.22
Q1 2025	14,417	$215	$14.87	$14.31 - $15.14
Q4 2024	14,417	$215	$14.83	$14.32 - $15.39
Q3 2024	14,417	$222	$15.55	$14.65 - $16.00