First Colebrook Bancorp, Inc.

CUSIP: 31971A107 Class: Common

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,627 Value ($000) $924 Avg Close — Range —
Q4 2017
Shares 21,927 Value ($000) $965,007 Avg Close — Range —
Q3 2017
Shares 81,627 Value ($000) $1,877 Avg Close — Range —
Q2 2017
Shares 81,627 Value ($000) $1,841 Avg Close — Range —
Q1 2017
Shares 81,627 Value ($000) $1,775 Avg Close — Range —
Q4 2016
Shares 81,627 Value ($000) $1,771 Avg Close — Range —
Q3 2016
Shares 60,627 Value ($000) $1,196 Avg Close — Range —
Q2 2016
Shares 60,627 Value ($000) $1,091 Avg Close — Range —
Q1 2016
Shares 60,627 Value ($000) $889 Avg Close — Range —
Q4 2015
Shares 60,627 Value ($000) $1,240 Avg Close — Range —
Q3 2015
Shares 60,627 Value ($000) $1,267 Avg Close — Range —
Q2 2015
Shares 58,027 Value ($000) $1,221 Avg Close — Range —