Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 54,670 | $761 | $12.89 | $11.95 - $14.63 |
| Q4 2023 | 55,706 | $860 | $12.37 | $10.26 - $14.77 |
| Q3 2023 | 56,187 | $686 | $12.07 | $10.80 - $13.49 |
| Q2 2023 | 55,020 | $696 | $11.45 | $10.32 - $13.36 |
| Q1 2023 | 55,601 | $691 | $12.97 | $10.95 - $14.90 |
| Q4 2022 | 50,759 | $709 | $12.56 | $11.31 - $13.46 |
| Q3 2022 | 51,158 | $657 | $12.39 | $11.33 - $13.67 |
| Q2 2022 | 50,669 | $680 | $12.14 | $11.35 - $13.38 |
| Q1 2022 | 53,965 | $818 | $14.13 | $13.18 - $15.27 |
| Q4 2021 | 57,331 | $922 | $13.11 | $11.79 - $14.10 |
| Q3 2021 | 59,949 | $817 | $11.42 | $10.63 - $12.10 |
| Q2 2021 | 62,055 | $873 | $12.49 | $11.60 - $13.37 |
| Q1 2021 | 134,804 | $1,937 | $11.22 | $8.96 - $13.16 |
| Q4 2020 | 144,962 | $1,586 | $7.99 | $6.34 - $9.21 |
| Q3 2020 | 67,400 | $522 | $6.54 | $5.87 - $7.55 |
| Q2 2020 | 69,060 | $572 | $6.84 | $5.52 - $8.11 |
| Q1 2020 | 67,364 | $616 | $9.92 | $6.32 - $11.68 |
| Q4 2019 | 70,712 | $1,026 | $11.17 | $10.01 - $11.92 |
| Q3 2019 | 72,638 | $965 | $10.25 | $9.53 - $11.04 |
| Q2 2019 | 73,453 | $989 | $10.35 | $9.61 - $10.94 |
| Q1 2019 | 74,132 | $934 | $10.40 | $9.23 - $11.27 |
| Q4 2018 | 77,445 | $936 | $10.62 | $8.78 - $12.68 |
| Q3 2018 | 78,474 | $1,267 | $12.72 | $11.81 - $13.72 |
| Q2 2018 | 76,992 | $1,194 | $11.76 | $10.44 - $12.56 |
| Q1 2018 | 61,877 | $874 | $10.98 | $10.28 - $11.55 |
| Q4 2017 | 77,038 | $1,103 | $10.91 | $10.28 - $11.87 |
| Q3 2017 | 76,732 | $1,084 | $9.70 | $9.09 - $10.70 |
| Q2 2017 | 71,317 | $904 | $9.53 | $9.02 - $10.11 |
| Q1 2017 | 53,155 | $705 | $10.26 | $9.31 - $10.85 |
| Q4 2016 | 64,991 | $922 | $8.62 | $7.07 - $10.61 |
| Q3 2016 | 65,940 | $665,335 | $7.19 | $6.37 - $7.61 |
| Q2 2016 | 65,949 | $606,731 | $6.57 | $6.02 - $6.92 |
| Q1 2016 | 72,179 | $640,000 | $6.21 | $5.63 - $6.72 |
| Q4 2015 | 66,731 | $605,000 | $6.69 | $6.10 - $7.14 |
| Q3 2015 | 66,089 | $600 | $6.50 | $5.91 - $7.02 |
| Q2 2015 | 65,708 | $630,140 | $6.50 | $6.10 - $6.99 |
| Q1 2015 | 72,853 | $655,677 | $6.01 | $5.40 - $6.48 |
| Q4 2014 | 72,569 | $669,086 | $6.24 | $5.71 - $6.65 |
| Q3 2014 | 74,888 | $628,311 | $6.10 | $5.79 - $6.51 |
| Q2 2014 | 74,552 | $687,370 | $5.99 | $5.40 - $6.45 |
| Q1 2014 | 78,845 | $712,760 | $5.77 | $5.23 - $6.41 |
| Q4 2013 | 76,436 | $674,166 | $5.78 | $4.98 - $6.34 |
| Q3 2013 | 76,129 | $577,820 | $5.07 | $4.70 - $5.39 |
| Q2 2013 | 79,251 | $584,080 | $4.74 | $4.45 - $5.00 |