FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,638 Value ($000) $4,833 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 317,047 Value ($000) $5,406 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 346,213 Value ($000) $5,619 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 326,714 Value ($000) $5,077 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 212,657 Value ($000) $3,598 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 315,190 Value ($000) $5,406 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 364,858 Value ($000) $5,039 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 452,688 Value ($000) $6,301 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 341,933 Value ($000) $5,279 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 346,727 Value ($000) $4,234 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 248,834 Value ($000) $3,148 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 328,308 Value ($000) $4,081 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 221,493 Value ($000) $3,094 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 182,116 Value ($000) $2,338 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 228,291 Value ($000) $3,063 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 265,100 Value ($000) $4,019 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 401,751 Value ($000) $6,465 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 332,376 Value ($000) $4,531 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 223,438 Value ($000) $3,144 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 350,357 Value ($000) $5,034 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 157,069 Value ($000) $1,718 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 150,190 Value ($000) $1,163 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 176,133 Value ($000) $1,459 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 174,351 Value ($000) $1,593 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 167,925 Value ($000) $2,437 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 216,095 Value ($000) $2,869 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 169,492 Value ($000) $2,283 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 174,446 Value ($000) $2,198 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 191,261 Value ($000) $2,309 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 163,343 Value ($000) $2,636 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 136,437 Value ($000) $2,117 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 150,341 Value ($000) $2,124 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 205,012 Value ($000) $2,936 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 306,046 Value ($000) $4,325 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 247,297 Value ($000) $3,135 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 280,600 Value ($000) $3,720 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 190,112 Value ($000) $2,695 Avg Close $8.62 Range $7.07 - $10.61

Q3 2016

Shares 145,425 Value ($000) $1,468 Avg Close $7.19 Range $6.37 - $7.61

Q2 2016

Shares 99,331 Value ($000) $915 Avg Close $6.57 Range $6.02 - $6.92

Q1 2016

Shares 92,532 Value ($000) $819 Avg Close $6.21 Range $5.63 - $6.72

Q4 2015

Shares 88,781 Value ($000) $805 Avg Close $6.69 Range $6.10 - $7.14

Q3 2015

Shares 96,298 Value ($000) $876 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 84,791 Value ($000) $814 Avg Close $6.50 Range $6.10 - $6.99

Q1 2015

Shares 10,180 Value ($000) $92 Avg Close $6.01 Range $5.40 - $6.48

Q4 2014

Shares 20,220 Value ($000) $186 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 13,005 Value ($000) $109 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 43,841 Value ($000) $404 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 11,557 Value ($000) $104 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 58,253 Value ($000) $514 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 32,106 Value ($000) $244 Avg Close $5.07 Range $4.70 - $5.39

Q2 2013

Shares 161,876 Value ($000) $1,193 Avg Close $4.74 Range $4.45 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,638	$4,833	$16.22	$14.76 - $17.59
Q3 2025	317,047	$5,406	$16.74	$15.69 - $17.99
Q2 2025	346,213	$5,619	$15.00	$13.11 - $16.09
Q1 2025	326,714	$5,077	$15.66	$14.74 - $16.52
Q4 2024	212,657	$3,598	$16.93	$15.33 - $19.17
Q3 2024	315,190	$5,406	$15.60	$12.95 - $18.00
Q2 2024	364,858	$5,039	$12.63	$11.63 - $13.61
Q1 2024	452,688	$6,301	$12.89	$11.95 - $14.63
Q4 2023	341,933	$5,279	$12.37	$10.26 - $14.77
Q3 2023	346,727	$4,234	$12.07	$10.80 - $13.49
Q2 2023	248,834	$3,148	$11.45	$10.32 - $13.36
Q1 2023	328,308	$4,081	$12.97	$10.95 - $14.90
Q4 2022	221,493	$3,094	$12.56	$11.31 - $13.46
Q3 2022	182,116	$2,338	$12.39	$11.33 - $13.67
Q2 2022	228,291	$3,063	$12.14	$11.35 - $13.38
Q1 2022	265,100	$4,019	$14.13	$13.18 - $15.27
Q4 2021	401,751	$6,465	$13.11	$11.79 - $14.10
Q3 2021	332,376	$4,531	$11.42	$10.63 - $12.10
Q2 2021	223,438	$3,144	$12.49	$11.60 - $13.37
Q1 2021	350,357	$5,034	$11.22	$8.96 - $13.16
Q4 2020	157,069	$1,718	$7.99	$6.34 - $9.21
Q3 2020	150,190	$1,163	$6.54	$5.87 - $7.55
Q2 2020	176,133	$1,459	$6.84	$5.52 - $8.11
Q1 2020	174,351	$1,593	$9.92	$6.32 - $11.68
Q4 2019	167,925	$2,437	$11.17	$10.01 - $11.92
Q3 2019	216,095	$2,869	$10.25	$9.53 - $11.04
Q2 2019	169,492	$2,283	$10.35	$9.61 - $10.94
Q1 2019	174,446	$2,198	$10.40	$9.23 - $11.27
Q4 2018	191,261	$2,309	$10.62	$8.78 - $12.68
Q3 2018	163,343	$2,636	$12.72	$11.81 - $13.72
Q2 2018	136,437	$2,117	$11.76	$10.44 - $12.56
Q1 2018	150,341	$2,124	$10.98	$10.28 - $11.55
Q4 2017	205,012	$2,936	$10.91	$10.28 - $11.87
Q3 2017	306,046	$4,325	$9.70	$9.09 - $10.70
Q2 2017	247,297	$3,135	$9.53	$9.02 - $10.11
Q1 2017	280,600	$3,720	$10.26	$9.31 - $10.85
Q4 2016	190,112	$2,695	$8.62	$7.07 - $10.61
Q3 2016	145,425	$1,468	$7.19	$6.37 - $7.61
Q2 2016	99,331	$915	$6.57	$6.02 - $6.92
Q1 2016	92,532	$819	$6.21	$5.63 - $6.72
Q4 2015	88,781	$805	$6.69	$6.10 - $7.14
Q3 2015	96,298	$876	$6.50	$5.91 - $7.02
Q2 2015	84,791	$814	$6.50	$6.10 - $6.99
Q1 2015	10,180	$92	$6.01	$5.40 - $6.48
Q4 2014	20,220	$186	$6.24	$5.71 - $6.65
Q3 2014	13,005	$109	$6.10	$5.79 - $6.51
Q2 2014	43,841	$404	$5.99	$5.40 - $6.45
Q1 2014	11,557	$104	$5.77	$5.23 - $6.41
Q4 2013	58,253	$514	$5.78	$4.98 - $6.34
Q3 2013	32,106	$244	$5.07	$4.70 - $5.39
Q2 2013	161,876	$1,193	$4.74	$4.45 - $5.00