FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,854,021 Value ($000) $81,839 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 4,637,922 Value ($000) $79,077 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 4,734,957 Value ($000) $76,848 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 4,622,226 Value ($000) $71,829 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 5,030,212 Value ($000) $85,111 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 4,623,412 Value ($000) $79,292 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 4,631,322 Value ($000) $63,959 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 4,770,954 Value ($000) $66,412 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 4,711,624 Value ($000) $72,747 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 4,426,423 Value ($000) $54,047 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 4,746,009 Value ($000) $60,037 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 4,622,773 Value ($000) $57,461 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 4,067,330 Value ($000) $56,821 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 4,076,866 Value ($000) $52,347 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 4,368,020 Value ($000) $58,619 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 4,611,897 Value ($000) $69,916 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 4,087,669 Value ($000) $65,771 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 4,304,390 Value ($000) $58,669 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 4,299,936 Value ($000) $60,500 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 4,074,872 Value ($000) $58,556 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 3,483,005 Value ($000) $38,104 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 3,401,135 Value ($000) $26,325 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 3,544,378 Value ($000) $29,347 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 3,420,357 Value ($000) $31,262 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 3,226,201 Value ($000) $46,812 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 3,124,772 Value ($000) $41,497 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 3,277,420 Value ($000) $44,147 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 3,370,810 Value ($000) $42,472 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 3,625,747 Value ($000) $43,799 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 3,766,237 Value ($000) $60,789 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 4,104,997 Value ($000) $63,670 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 3,758,172 Value ($000) $53,100 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 3,548,228 Value ($000) $50,811 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 3,236,140 Value ($000) $45,727 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 3,301,635 Value ($000) $41,864 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 3,001,842 Value ($000) $39,802 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 2,622,520 Value ($000) $37,183 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 2,498,118 Value ($000) $25,203 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 2,382,248 Value ($000) $21,915 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 2,394,697 Value ($000) $21,221 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 2,447,557 Value ($000) $22,194 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 3,956,080 Value ($000) $35,963 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 3,743,211 Value ($000) $35,897 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 3,605,352 Value ($000) $32,452 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 3,725,069 Value ($000) $34,344 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 3,999,965 Value ($000) $33,561 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 4,413,551 Value ($000) $40,693 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 4,569,361 Value ($000) $41,304 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 4,563,415 Value ($000) $40,248 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 4,013,341 Value ($000) $30,463 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 3,473,336 Value ($000) $25,602 Avg Close $4.74 Range $4.45 - $5.00