FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,363 Value ($000) $1,119 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 58,101 Value ($000) $1 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 57,913 Value ($000) $1 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 57,882 Value ($000) $1 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 57,887 Value ($000) $1 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 48,522 Value ($000) $1 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 49,508 Value ($000) $1 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 46,758 Value ($000) $1 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 46,732 Value ($000) $1 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 47,125 Value ($000) $1 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 46,825 Value ($000) $1 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 46,716 Value ($000) $1 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 46,711 Value ($000) $1 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 47,007 Value ($000) $603 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 47,003 Value ($000) $630 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 46,998 Value ($000) $712 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 47,244 Value ($000) $760 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 43,178 Value ($000) $588 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 43,174 Value ($000) $607 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 43,169 Value ($000) $620 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 43,538 Value ($000) $476 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 43,732 Value ($000) $338 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 43,654 Value ($000) $361 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 45,347 Value ($000) $414 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 48,085 Value ($000) $697 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 48,614 Value ($000) $645 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 48,588 Value ($000) $654 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 48,565 Value ($000) $611 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 47,530 Value ($000) $574 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 48,010 Value ($000) $774 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 48,395 Value ($000) $751 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 44,743 Value ($000) $632 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 44,243 Value ($000) $634 Avg Close $10.91 Range $10.28 - $11.87