FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,112 Value ($000) $8 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 1,245 Value ($000) $10 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 1,294 Value ($000) $18 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 1,294 Value ($000) $18 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 1,015 Value ($000) $13 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 900 Value ($000) $12 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 900 Value ($000) $11 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 900 Value ($000) $10 Avg Close $10.62 Range $8.78 - $12.68
Q1 2013
Shares 42,114 Value ($000) $314 Avg Close $4.81 Range $4.51 - $5.09
Q4 2008
Shares 19,140 Value ($000) $236 Avg Close — Range —