FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,067 Value ($000) $1 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 75,172 Value ($000) $1 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 76,914 Value ($000) $1 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 409,237 Value ($000) $6 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 406,599 Value ($000) $7 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 612,832 Value ($000) $11 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 766,173 Value ($000) $11 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 871,785 Value ($000) $12 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 756,839 Value ($000) $12 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 799,291 Value ($000) $10 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 932,545 Value ($000) $12 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 1,038,143 Value ($000) $13 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 914,574 Value ($000) $13 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 915,321 Value ($000) $11,752 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 839,914 Value ($000) $11,272 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 76,713 Value ($000) $1,163 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 87,504 Value ($000) $1,387 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 102,107 Value ($000) $1,392 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 88,898 Value ($000) $1,251 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 78,994 Value ($000) $1,135 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 79,572 Value ($000) $871 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 138,206 Value ($000) $1,070 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 82,141 Value ($000) $680 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 82,397 Value ($000) $753 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 78,284 Value ($000) $1,136 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 78,263 Value ($000) $1,039 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 77,386 Value ($000) $1,042 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 75,968 Value ($000) $957 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 86,108 Value ($000) $1,040 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 248,712 Value ($000) $4,015 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 254,297 Value ($000) $3,944 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 288,284 Value ($000) $4,073 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 802,602 Value ($000) $11,494 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 875,635 Value ($000) $12,373 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 534,875 Value ($000) $6,782 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 523,265 Value ($000) $6,939 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 548,205 Value ($000) $7,774 Avg Close $8.62 Range $7.07 - $10.61

Q3 2016

Shares 546,035 Value ($000) $5,510 Avg Close $7.19 Range $6.37 - $7.61

Q2 2016

Shares 543,175 Value ($000) $4,997 Avg Close $6.57 Range $6.02 - $6.92

Q1 2016

Shares 541,515 Value ($000) $4,798 Avg Close $6.21 Range $5.63 - $6.72

Q4 2015

Shares 538,575 Value ($000) $4,885 Avg Close $6.69 Range $6.10 - $7.14

Q3 2015

Shares 457,900 Value ($000) $4,162 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 34,600 Value ($000) $332 Avg Close $6.50 Range $6.10 - $6.99

Q1 2015

Shares 33,600 Value ($000) $302 Avg Close $6.01 Range $5.40 - $6.48

Q4 2014

Shares 33,600 Value ($000) $310 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 33,950 Value ($000) $285 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 34,500 Value ($000) $318 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 34,400 Value ($000) $311 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 34,900 Value ($000) $308 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 35,100 Value ($000) $266 Avg Close $5.07 Range $4.70 - $5.39

Q2 2013

Shares 35,800 Value ($000) $264 Avg Close $4.74 Range $4.45 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,067	$1	$16.22	$14.76 - $17.59
Q3 2025	75,172	$1	$16.74	$15.69 - $17.99
Q2 2025	76,914	$1	$15.00	$13.11 - $16.09
Q1 2025	409,237	$6	$15.66	$14.74 - $16.52
Q4 2024	406,599	$7	$16.93	$15.33 - $19.17
Q3 2024	612,832	$11	$15.60	$12.95 - $18.00
Q2 2024	766,173	$11	$12.63	$11.63 - $13.61
Q1 2024	871,785	$12	$12.89	$11.95 - $14.63
Q4 2023	756,839	$12	$12.37	$10.26 - $14.77
Q3 2023	799,291	$10	$12.07	$10.80 - $13.49
Q2 2023	932,545	$12	$11.45	$10.32 - $13.36
Q1 2023	1,038,143	$13	$12.97	$10.95 - $14.90
Q4 2022	914,574	$13	$12.56	$11.31 - $13.46
Q3 2022	915,321	$11,752	$12.39	$11.33 - $13.67
Q2 2022	839,914	$11,272	$12.14	$11.35 - $13.38
Q1 2022	76,713	$1,163	$14.13	$13.18 - $15.27
Q4 2021	87,504	$1,387	$13.11	$11.79 - $14.10
Q3 2021	102,107	$1,392	$11.42	$10.63 - $12.10
Q2 2021	88,898	$1,251	$12.49	$11.60 - $13.37
Q1 2021	78,994	$1,135	$11.22	$8.96 - $13.16
Q4 2020	79,572	$871	$7.99	$6.34 - $9.21
Q3 2020	138,206	$1,070	$6.54	$5.87 - $7.55
Q2 2020	82,141	$680	$6.84	$5.52 - $8.11
Q1 2020	82,397	$753	$9.92	$6.32 - $11.68
Q4 2019	78,284	$1,136	$11.17	$10.01 - $11.92
Q3 2019	78,263	$1,039	$10.25	$9.53 - $11.04
Q2 2019	77,386	$1,042	$10.35	$9.61 - $10.94
Q1 2019	75,968	$957	$10.40	$9.23 - $11.27
Q4 2018	86,108	$1,040	$10.62	$8.78 - $12.68
Q3 2018	248,712	$4,015	$12.72	$11.81 - $13.72
Q2 2018	254,297	$3,944	$11.76	$10.44 - $12.56
Q1 2018	288,284	$4,073	$10.98	$10.28 - $11.55
Q4 2017	802,602	$11,494	$10.91	$10.28 - $11.87
Q3 2017	875,635	$12,373	$9.70	$9.09 - $10.70
Q2 2017	534,875	$6,782	$9.53	$9.02 - $10.11
Q1 2017	523,265	$6,939	$10.26	$9.31 - $10.85
Q4 2016	548,205	$7,774	$8.62	$7.07 - $10.61
Q3 2016	546,035	$5,510	$7.19	$6.37 - $7.61
Q2 2016	543,175	$4,997	$6.57	$6.02 - $6.92
Q1 2016	541,515	$4,798	$6.21	$5.63 - $6.72
Q4 2015	538,575	$4,885	$6.69	$6.10 - $7.14
Q3 2015	457,900	$4,162	$6.50	$5.91 - $7.02
Q2 2015	34,600	$332	$6.50	$6.10 - $6.99
Q1 2015	33,600	$302	$6.01	$5.40 - $6.48
Q4 2014	33,600	$310	$6.24	$5.71 - $6.65
Q3 2014	33,950	$285	$6.10	$5.79 - $6.51
Q2 2014	34,500	$318	$5.99	$5.40 - $6.45
Q1 2014	34,400	$311	$5.77	$5.23 - $6.41
Q4 2013	34,900	$308	$5.78	$4.98 - $6.34
Q3 2013	35,100	$266	$5.07	$4.70 - $5.39
Q2 2013	35,800	$264	$4.74	$4.45 - $5.00