FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,831 Value ($000) $17,093 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 1,012,241 Value ($000) $17,259 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 1,010,092 Value ($000) $16,394 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 1,014,388 Value ($000) $15,764 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 930,673 Value ($000) $15,747 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 925,618 Value ($000) $15,874 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 950,571 Value ($000) $13,127 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 960,725 Value ($000) $13,373 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 898,902 Value ($000) $13,879 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 903,435 Value ($000) $11,031 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 871,157 Value ($000) $11,020 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 880,938 Value ($000) $10,950 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 882,871 Value ($000) $12,334 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 826,270 Value ($000) $10,610 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 830,084 Value ($000) $11,139 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 752,376 Value ($000) $11,406 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 761,125 Value ($000) $12,247 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 737,685 Value ($000) $10,055 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 815,863 Value ($000) $11,479 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 679,389 Value ($000) $9,763 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 620,559 Value ($000) $6,789 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 628,455 Value ($000) $4,864 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 640,473 Value ($000) $5,303 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 655,843 Value ($000) $5,994 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 656,556 Value ($000) $9,526 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 561,644 Value ($000) $7,459 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 560,378 Value ($000) $7,548 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 488,379 Value ($000) $6,154 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 492,377 Value ($000) $5,948 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 291,722 Value ($000) $4,708 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 299,226 Value ($000) $4,641 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 319,122 Value ($000) $4,509 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 323,861 Value ($000) $4,638 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 324,446 Value ($000) $4,585 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 322,812 Value ($000) $4,093 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 279,351 Value ($000) $3,705 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 280,842 Value ($000) $3,982 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 280,794 Value ($000) $2,833 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 284,992 Value ($000) $2,622 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 284,929 Value ($000) $2,525 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 317,668 Value ($000) $2,881 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 232,348 Value ($000) $2,112 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 230,498 Value ($000) $2,210 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 237,839 Value ($000) $2,141 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 364,676 Value ($000) $3,362 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 388,083 Value ($000) $3,256 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 399,572 Value ($000) $3,684 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 398,044 Value ($000) $3,598 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 399,862 Value ($000) $3,527 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 400,598 Value ($000) $3,040 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 400,624 Value ($000) $2,953 Avg Close $4.74 Range $4.45 - $5.00