FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,948 Value ($000) $5,141 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 246,605 Value ($000) $4,205 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 242,857 Value ($000) $3,942 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 204,795 Value ($000) $3,183 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 99,317 Value ($000) $1,680 Avg Close $16.93 Range $15.33 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,948	$5,141	$16.22	$14.76 - $17.59
Q3 2025	246,605	$4,205	$16.74	$15.69 - $17.99
Q2 2025	242,857	$3,942	$15.00	$13.11 - $16.09
Q1 2025	204,795	$3,183	$15.66	$14.74 - $16.52
Q4 2024	99,317	$1,680	$16.93	$15.33 - $19.17