FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,440 Value ($000) $260 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 16,366 Value ($000) $279 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 15,966 Value ($000) $259 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 15,910 Value ($000) $247 Avg Close $15.66 Range $14.74 - $16.52
Q3 2023
Shares 12,057 Value ($000) $147 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 12,057 Value ($000) $153 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 12,057 Value ($000) $150 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 41,870 Value ($000) $585 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 82,070 Value ($000) $1,054 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 13,557 Value ($000) $182 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 12,357 Value ($000) $187 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 12,357 Value ($000) $199 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 12,157 Value ($000) $166 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 12,157 Value ($000) $171 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 11,671 Value ($000) $168 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 13,671 Value ($000) $150 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 16,085 Value ($000) $124 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 11,657 Value ($000) $97 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 12,151 Value ($000) $112 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 12,603 Value ($000) $183 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 15,103 Value ($000) $202 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 15,103 Value ($000) $203 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 15,178 Value ($000) $191 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 16,478 Value ($000) $199 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 11,832 Value ($000) $191 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 14,532 Value ($000) $226 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 14,532 Value ($000) $204 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 14,532 Value ($000) $208 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 14,532 Value ($000) $204 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 14,532 Value ($000) $184 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 14,532 Value ($000) $194 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 17,832 Value ($000) $252 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 17,832 Value ($000) $180 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 17,308 Value ($000) $159 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 17,308 Value ($000) $153 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 17,308 Value ($000) $157 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 21,308 Value ($000) $194 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 21,308 Value ($000) $204 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 24,608 Value ($000) $221 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 23,908 Value ($000) $220 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 21,308 Value ($000) $179 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 21,308 Value ($000) $196 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 20,500 Value ($000) $185 Avg Close $5.77 Range $5.23 - $6.41